Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	53.61	53.91	53.21	53.42	2,221,096	-0.32(-0.59%)
May 29, 2008	52.70	54.12	51.25	53.73	2,818,016	+0.83(+1.56%)
May 28, 2008	52.89	53.25	52.31	52.91	3,892,014	-0.02(-0.03%)
May 27, 2008	52.28	53.17	52.19	52.92	3,469,810	+0.53(+1.00%)
May 26, 2008	52.91	53.10	52.25	52.40	0	+0.00(+0.00%)
May 23, 2008	52.91	53.10	52.25	52.40	2,640,494	-0.88(-1.65%)
May 22, 2008	51.95	53.29	51.94	53.28	3,237,277	+1.36(+2.62%)
May 21, 2008	52.12	52.69	51.89	51.91	4,611,225	-0.21(-0.40%)
May 20, 2008	52.84	52.84	51.87	52.13	2,730,394	-0.87(-1.65%)
May 19, 2008	52.90	53.62	52.71	53.00	2,105,334	-0.05(-0.09%)
May 16, 2008	52.82	53.28	52.58	53.04	2,605,198	+0.17(+0.33%)
May 15, 2008	52.46	53.08	51.81	52.87	2,889,793	+0.34(+0.64%)
May 14, 2008	52.04	53.15	51.87	52.53	2,612,951	+0.93(+1.81%)
May 13, 2008	52.31	52.50	51.35	51.60	3,888,142	-0.47(-0.91%)
May 12, 2008	51.41	52.37	51.39	52.07	2,301,802	+0.70(+1.36%)
May 09, 2008	51.11	52.55	50.96	51.37	3,002,726	-0.10(-0.19%)
May 08, 2008	53.19	53.19	51.39	51.47	3,725,673	-1.10(-2.09%)
May 07, 2008	54.68	54.68	52.37	52.57	4,732,265	-1.98(-3.62%)
May 06, 2008	54.78	54.87	53.82	54.55	4,618,002	-0.58(-1.05%)
May 05, 2008	56.48	56.64	55.06	55.12	2,899,597	-1.56(-2.76%)
May 02, 2008	56.92	57.42	56.18	56.69	2,708,845	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services