Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.53	68.98	67.39	67.88	470,463	-0.97(-1.41%)
May 28, 2020	69.52	70.08	68.46	68.85	281,271	-0.08(-0.11%)
May 27, 2020	68.08	69.06	67.63	68.92	446,761	+1.61(+2.39%)
May 26, 2020	67.70	68.31	66.90	67.31	417,491	+1.19(+1.80%)
May 22, 2020	66.01	66.18	65.10	66.12	211,252	+0.48(+0.73%)
May 21, 2020	65.60	66.03	65.29	65.64	469,363	-0.17(-0.26%)
May 20, 2020	64.91	66.29	64.80	65.81	423,837	+1.63(+2.54%)
May 19, 2020	65.59	66.18	64.02	64.18	340,149	-1.75(-2.66%)
May 18, 2020	63.28	66.20	63.20	65.94	558,392	+4.24(+6.87%)
May 15, 2020	60.62	62.39	59.99	61.69	1,162,683	+0.96(+1.58%)
May 14, 2020	59.55	60.75	58.52	60.73	608,826	+0.06(+0.09%)
May 13, 2020	62.76	62.98	60.09	60.68	745,079	-2.73(-4.31%)
May 12, 2020	64.63	64.95	63.41	63.41	720,055	-1.23(-1.90%)
May 11, 2020	64.00	65.30	63.61	64.64	590,033	+0.15(+0.23%)
May 08, 2020	63.04	64.61	62.59	64.49	430,523	+2.16(+3.46%)
May 07, 2020	57.35	62.70	56.30	62.33	560,732	+0.59(+0.96%)
May 06, 2020	61.93	62.54	61.42	61.74	562,073	-0.12(-0.20%)
May 05, 2020	62.94	62.97	61.69	61.86	516,238	-0.11(-0.18%)
May 04, 2020	61.44	62.10	61.10	61.97	386,312	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.