Indicators

Maximus Inc (NY: MMS )

85.54 -0.25 (-0.29%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.50	59.92	58.82	59.43	274,502	-0.27(-0.46%)
May 28, 2015	59.95	60.13	59.21	59.71	272,919	-0.15(-0.26%)
May 27, 2015	58.84	59.92	58.14	59.86	421,529	+1.49(+2.55%)
May 26, 2015	59.04	59.04	58.08	58.37	402,250	-0.67(-1.14%)
May 22, 2015	59.51	59.04	59.04	59.04	260,233	-0.52(-0.87%)
May 21, 2015	59.68	59.92	59.24	59.56	303,555	-0.33(-0.55%)
May 20, 2015	60.31	60.40	59.63	59.89	265,149	-0.25(-0.42%)
May 19, 2015	59.81	60.26	59.22	60.14	410,181	+0.53(+0.88%)
May 18, 2015	58.64	59.84	58.64	59.62	303,028	+0.76(+1.30%)
May 15, 2015	58.82	59.09	58.29	58.85	271,385	+0.16(+0.28%)
May 14, 2015	57.78	58.81	57.52	58.69	404,631	+1.24(+2.15%)
May 13, 2015	57.13	57.84	56.77	57.45	404,338	+0.42(+0.74%)
May 12, 2015	57.76	57.76	56.44	57.03	473,467	-0.47(-0.82%)
May 11, 2015	57.68	58.12	57.18	57.50	555,158	-0.10(-0.17%)
May 08, 2015	60.15	60.35	57.32	57.60	944,682	-1.95(-3.28%)
May 07, 2015	57.56	61.32	57.46	59.55	1,625,459	+2.33(+4.06%)
May 06, 2015	58.17	58.36	56.96	57.23	640,848	-0.90(-1.55%)
May 05, 2015	58.75	59.03	57.76	58.13	346,898	-0.73(-1.23%)
May 04, 2015	58.83	59.24	58.61	58.85	315,022	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.