Indicators

Maximus Inc (NY: MMS )

85.44 -0.35 (-0.41%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.21	13.45	13.12	13.21	323,727	-0.16(-1.20%)
May 27, 2010	13.31	13.39	13.20	13.38	259,305	+0.26(+1.98%)
May 26, 2010	13.12	13.37	13.10	13.12	2,873	-0.08(-0.59%)
May 25, 2010	12.97	13.23	12.97	13.19	650,350	+0.01(+0.08%)
May 24, 2010	13.18	13.26	13.13	13.18	379,939	-0.04(-0.32%)
May 21, 2010	12.96	13.27	12.84	13.22	635,246	+0.09(+0.66%)
May 20, 2010	13.26	13.36	13.13	13.14	678,178	-0.65(-4.69%)
May 19, 2010	13.79	13.83	13.63	13.78	513,669	-0.02(-0.11%)
May 18, 2010	13.98	13.98	13.78	13.80	516,271	-0.05(-0.37%)
May 17, 2010	13.78	14.04	13.69	13.85	738,175	+0.09(+0.66%)
May 14, 2010	13.76	13.78	13.65	13.76	470,670	+0.01(+0.10%)
May 13, 2010	13.74	13.82	13.65	13.75	489,581	-0.02(-0.18%)
May 12, 2010	13.65	13.85	13.49	13.77	322,281	+0.12(+0.86%)
May 11, 2010	13.64	13.83	13.60	13.65	507,185	+0.29(+2.16%)
May 10, 2010	13.27	13.39	13.26	13.37	468,749	+0.32(+2.45%)
May 07, 2010	13.39	13.39	12.55	13.05	1,597,789	-0.34(-2.53%)
May 06, 2010	13.35	13.93	12.99	13.38	851,773	+0.02(+0.12%)
May 05, 2010	13.45	13.55	13.31	13.37	369,726	-0.18(-1.35%)
May 04, 2010	13.65	13.65	13.44	13.55	321,588	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.