Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.381 9.495 9.313 9.495 907,793 +0.11(+1.22%)
May 30, 2007 9.262 9.447 9.232 9.381 667,281 +0.12(+1.28%)
May 29, 2007 9.267 9.337 9.212 9.262 657,686 +0.00(+0.00%)
May 25, 2007 9.212 9.324 9.155 9.262 1,057,818 +0.10(+1.08%)
May 24, 2007 9.172 9.311 9.095 9.164 1,428,327 +0.01(+0.14%)
May 23, 2007 9.601 9.405 9.104 9.150 2,202,119 -0.40(-4.19%)
May 22, 2007 9.183 9.572 9.164 9.550 1,010,025 +0.32(+3.50%)
May 21, 2007 9.161 9.306 9.161 9.227 856,632 +0.02(+0.17%)
May 18, 2007 9.216 9.311 9.170 9.212 993,184 -0.02(-0.26%)
May 17, 2007 9.186 9.289 9.166 9.236 839,791 +0.05(+0.53%)
May 16, 2007 8.784 9.208 8.784 9.188 1,362,783 +0.43(+4.86%)
May 15, 2007 8.832 8.911 8.759 8.762 1,139,294 -0.11(-1.24%)
May 14, 2007 8.898 9.023 8.834 8.871 1,710,534 -0.03(-0.30%)
May 11, 2007 8.788 9.008 8.784 8.898 1,827,058 +0.13(+1.43%)
May 10, 2007 8.491 8.909 8.436 8.773 2,655,925 +0.38(+4.56%)
May 09, 2007 8.458 8.755 8.296 8.390 3,113,827 +0.48(+6.08%)
May 08, 2007 7.784 7.909 7.683 7.909 594,453 +0.12(+1.58%)
May 07, 2007 7.801 7.801 7.755 7.786 279,020 -0.00(-0.06%)
May 04, 2007 7.848 7.848 7.707 7.790 419,668 -0.06(-0.73%)
May 03, 2007 7.725 7.887 7.725 7.848 433,323 +0.13(+1.71%)
May 02, 2007 7.634 7.760 7.564 7.716 539,833 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.