Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.72 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.047 3.063 2.944 2.944 101,973 -0.10(-3.19%)
May 28, 2002 3.093 3.093 2.989 3.041 28,624 -0.05(-1.69%)
May 27, 2002 3.130 3.160 3.093 3.093 129,107 +0.00(+0.00%)
May 24, 2002 3.130 3.160 3.093 3.093 126,423 -0.05(-1.66%)
May 23, 2002 2.974 3.167 2.974 3.145 277,296 +0.17(+5.76%)
May 22, 2002 2.892 2.981 2.869 2.974 61,422 +0.07(+2.31%)
May 21, 2002 2.944 2.956 2.846 2.907 82,294 -0.03(-1.07%)
May 20, 2002 3.024 3.048 2.936 2.938 43,532 -0.09(-2.91%)
May 17, 2002 2.996 3.026 2.959 3.026 32,500 +0.04(+1.50%)
May 16, 2002 3.108 3.108 2.936 2.981 104,955 -0.11(-3.61%)
May 15, 2002 2.996 3.093 2.981 3.093 94,519 +0.10(+3.49%)
May 14, 2002 2.974 3.048 2.907 2.989 155,644 +0.03(+1.01%)
May 13, 2002 2.889 2.996 2.819 2.959 111,216 +0.16(+5.87%)
May 10, 2002 2.892 2.892 2.786 2.795 79,014 -0.11(-3.85%)
May 09, 2002 2.981 2.981 2.907 2.907 65,597 -0.07(-2.50%)
May 08, 2002 2.929 2.981 2.929 2.981 59,633 +0.04(+1.47%)
May 07, 2002 3.029 3.041 2.907 2.938 101,675 -0.12(-3.85%)
May 06, 2002 3.100 3.115 3.033 3.056 168,465 -0.04(-1.20%)
May 03, 2002 3.130 3.130 3.078 3.093 133,281 -0.01(-0.24%)
May 02, 2002 2.996 3.100 2.996 3.100 147,891 +0.12(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.