Indicators

Schlumberger Ltd (NY: SLB )

42.41 -0.34 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.84	29.85	29.32	29.55	8,810,904	-0.01(-0.03%)
May 27, 2021	30.01	30.21	29.53	29.56	15,790,580	-0.20(-0.67%)
May 26, 2021	29.36	30.03	29.21	29.76	9,920,495	+0.29(+0.99%)
May 25, 2021	29.83	30.00	29.31	29.46	10,670,932	-0.43(-1.45%)
May 24, 2021	30.30	30.30	29.77	29.90	10,343,159	-0.24(-0.78%)
May 21, 2021	30.44	30.61	30.04	30.13	9,090,885	+0.17(+0.57%)
May 20, 2021	30.17	30.18	29.42	29.96	13,229,817	-0.22(-0.72%)
May 19, 2021	30.56	30.67	29.86	30.18	14,448,204	-1.01(-3.24%)
May 18, 2021	32.18	32.38	31.13	31.19	13,184,099	-0.92(-2.88%)
May 17, 2021	30.68	32.17	30.56	32.11	15,406,086	+1.17(+3.78%)
May 14, 2021	30.41	31.10	30.36	30.94	12,338,739	+0.99(+3.31%)
May 13, 2021	29.88	30.62	29.54	29.95	17,373,728	-0.32(-1.06%)
May 12, 2021	29.57	30.78	29.47	30.27	24,781,812	+0.79(+2.69%)
May 11, 2021	29.17	29.78	28.89	29.48	19,331,370	-0.35(-1.17%)
May 10, 2021	30.39	31.00	29.81	29.83	17,923,106	-0.25(-0.82%)
May 07, 2021	28.57	30.18	28.47	30.08	17,477,072	+1.09(+3.77%)
May 06, 2021	28.51	29.02	27.94	28.98	15,936,380	+0.37(+1.29%)
May 05, 2021	27.85	28.62	26.95	28.61	24,160,090	+1.84(+6.87%)
May 04, 2021	26.63	27.05	26.25	26.78	16,108,682	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.