Indicators

Triumph Group (NY: TGI )

12.74 +0.12 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.91	44.06	43.54	43.76	370,487	+0.03(+0.07%)
May 23, 2011	43.59	44.10	43.45	43.73	532,206	-0.74(-1.65%)
May 20, 2011	44.08	44.67	43.73	44.47	2,050,402	-1.02(-2.25%)
May 19, 2011	46.24	46.31	45.35	45.49	356,018	-0.43(-0.94%)
May 18, 2011	45.57	46.06	45.12	45.92	387,344	+0.80(+1.77%)
May 17, 2011	45.82	45.91	44.90	45.12	487,763	-1.00(-2.18%)
May 16, 2011	46.38	46.62	46.02	46.13	327,459	-0.39(-0.85%)
May 13, 2011	47.31	47.33	45.97	46.52	312,395	-0.68(-1.44%)
May 12, 2011	46.37	47.39	46.16	47.20	368,489	+0.67(+1.44%)
May 11, 2011	47.37	47.91	45.80	46.53	816,033	-0.71(-1.50%)
May 10, 2011	45.86	48.53	45.68	47.24	2,137,136	+4.66(+10.95%)
May 09, 2011	41.71	42.64	41.71	42.58	345,012	+0.75(+1.81%)
May 06, 2011	42.34	42.79	41.73	41.82	314,630	+0.10(+0.24%)
May 05, 2011	41.00	42.34	40.80	41.72	364,196	+0.46(+1.12%)
May 04, 2011	41.85	42.00	41.15	41.26	305,962	-0.57(-1.36%)
May 03, 2011	42.14	42.56	41.68	41.83	371,544	-0.50(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.