Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.814 4.898 4.803 4.892 37,700,472 +0.06(+1.34%)
May 29, 2014 4.764 4.832 4.762 4.828 28,113,884 -0.04(-0.80%)
May 28, 2014 4.998 5.011 4.841 4.867 36,042,012 -0.17(-3.33%)
May 27, 2014 5.061 5.089 5.005 5.034 8,785,486 +0.03(+0.51%)
May 23, 2014 4.993 5.008 5.008 5.008 46,528,272 -0.00(-0.09%)
May 22, 2014 5.042 5.056 5.010 5.013 9,644,619 -0.06(-1.14%)
May 21, 2014 5.111 5.117 5.063 5.071 12,777,561 +0.05(+0.91%)
May 20, 2014 4.975 5.057 4.975 5.025 16,352,080 +0.07(+1.40%)
May 19, 2014 4.926 4.980 4.892 4.956 22,436,446 -0.10(-2.07%)
May 16, 2014 5.103 5.105 4.992 5.061 22,461,266 -0.05(-1.04%)
May 15, 2014 5.219 5.224 5.076 5.114 23,516,656 -0.06(-1.21%)
May 14, 2014 5.183 5.202 5.133 5.177 11,378,370 +0.01(+0.22%)
May 13, 2014 5.165 5.190 5.153 5.165 13,999,375 +0.03(+0.63%)
May 12, 2014 5.121 5.143 5.064 5.133 14,690,361 +0.14(+2.82%)
May 09, 2014 4.934 5.008 4.915 4.992 14,909,052 +0.10(+2.08%)
May 08, 2014 4.886 4.923 4.857 4.890 17,432,690 +0.01(+0.21%)
May 07, 2014 4.895 4.896 4.800 4.880 26,810,934 -0.19(-3.73%)
May 06, 2014 5.031 5.096 5.002 5.069 13,164,316 +0.01(+0.13%)
May 05, 2014 5.055 5.067 5.009 5.063 7,590,142 -0.02(-0.47%)
May 02, 2014 5.100 5.130 5.075 5.086 12,079,259 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.