Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.72	10.73	10.64	10.72	33,700	+0.05(+0.47%)
May 28, 2020	10.51	10.69	10.48	10.67	79,176	+0.16(+1.52%)
May 27, 2020	10.47	10.52	10.34	10.51	66,863	+0.22(+2.14%)
May 26, 2020	10.21	10.38	10.15	10.29	118,209	+0.19(+1.88%)
May 22, 2020	10.08	10.22	9.965	10.10	118,800	+0.06(+0.60%)
May 21, 2020	9.970	10.14	9.920	10.04	103,313	+0.02(+0.20%)
May 20, 2020	10.04	10.09	9.950	10.02	206,812	+0.04(+0.40%)
May 19, 2020	9.840	10.05	9.780	9.980	41,937	+0.12(+1.22%)
May 18, 2020	9.750	9.900	9.700	9.860	90,285	+0.08(+0.82%)
May 15, 2020	9.680	9.855	9.680	9.780	47,700	+0.05(+0.51%)
May 14, 2020	9.740	9.815	9.630	9.730	94,116	-0.16(-1.62%)
May 13, 2020	9.970	9.990	9.810	9.890	112,495	-0.03(-0.30%)
May 12, 2020	9.920	10.01	9.920	9.920	44,106	-0.04(-0.40%)
May 11, 2020	9.900	9.970	9.871	9.960	37,562	-0.02(-0.20%)
May 08, 2020	9.930	10.20	9.930	9.980	187,700	+0.08(+0.81%)
May 07, 2020	9.800	9.930	9.800	9.900	115,867	+0.11(+1.12%)
May 06, 2020	9.800	9.860	9.780	9.790	77,638	+0.07(+0.72%)
May 05, 2020	9.780	9.830	9.720	9.720	46,173	+0.03(+0.31%)
May 04, 2020	9.600	9.710	9.600	9.690	57,932	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.