Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.04	11.08	10.96	11.05	3,477,069	+0.10(+0.88%)
May 23, 2011	10.92	11.00	10.86	10.96	5,294,155	-0.14(-1.27%)
May 20, 2011	11.22	11.25	11.05	11.10	1,607,668	-0.13(-1.18%)
May 19, 2011	11.14	11.26	11.13	11.23	3,592,920	+0.22(+1.96%)
May 18, 2011	10.98	11.05	10.96	11.01	1,926,622	+0.01(+0.11%)
May 17, 2011	10.92	11.02	10.88	11.00	1,466,525	+0.04(+0.34%)
May 16, 2011	10.97	11.10	10.95	10.96	1,907,813	-0.14(-1.29%)
May 13, 2011	11.15	11.19	11.04	11.11	4,500,899	+0.08(+0.73%)
May 12, 2011	10.90	11.05	10.84	11.03	2,315,192	+0.16(+1.49%)
May 11, 2011	10.94	10.97	10.79	10.87	4,211,405	-0.17(-1.52%)
May 10, 2011	11.05	11.08	11.00	11.03	3,316,636	-0.08(-0.68%)
May 09, 2011	11.12	11.14	10.97	11.11	3,362,961	+0.05(+0.44%)
May 06, 2011	11.17	11.27	11.04	11.06	3,232,536	+0.04(+0.37%)
May 05, 2011	11.13	11.20	10.99	11.02	7,584,100	-0.41(-3.55%)
May 04, 2011	11.49	11.49	11.35	11.42	1,895,865	-0.04(-0.36%)
May 03, 2011	11.49	11.52	11.38	11.46	3,074,998	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.