Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.822	8.922	8.340	8.731	551,768	-0.27(-3.05%)
May 28, 2020	9.130	9.263	8.664	9.005	316,589	-0.02(-0.18%)
May 27, 2020	9.080	9.167	8.856	9.022	373,321	+0.08(+0.93%)
May 26, 2020	9.188	9.188	8.864	8.939	330,529	+0.04(+0.47%)
May 22, 2020	8.814	8.997	8.664	8.897	232,228	+0.11(+1.23%)
May 21, 2020	8.581	8.980	8.498	8.789	191,728	+0.17(+1.93%)
May 20, 2020	8.531	8.806	8.515	8.623	192,600	+0.13(+1.57%)
May 19, 2020	8.739	8.739	8.199	8.490	308,503	-0.26(-2.95%)
May 18, 2020	8.606	8.922	8.596	8.747	337,401	+0.47(+5.62%)
May 15, 2020	8.257	8.415	8.032	8.282	236,918	-0.05(-0.60%)
May 14, 2020	8.032	8.336	7.833	8.332	406,993	+0.00(+0.00%)
May 13, 2020	8.157	8.340	7.916	8.332	378,598	+0.05(+0.60%)
May 12, 2020	8.706	8.806	8.249	8.282	303,417	-0.34(-3.95%)
May 11, 2020	8.074	8.664	7.816	8.623	370,362	+0.49(+6.03%)
May 08, 2020	7.874	8.157	7.658	8.132	497,769	+0.46(+5.96%)
May 07, 2020	7.982	8.049	7.633	7.675	265,956	-0.13(-1.70%)
May 06, 2020	7.883	8.165	7.567	7.808	142,175	-0.10(-1.26%)
May 05, 2020	8.232	8.473	7.858	7.908	162,602	-0.19(-2.36%)
May 04, 2020	8.024	8.240	7.754	8.099	182,429	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.