Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

88.90 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.95	76.98	76.41	76.48	2,919,886	-0.25(-0.33%)
May 27, 2021	76.54	76.92	76.41	76.73	4,596,747	+0.29(+0.38%)
May 26, 2021	76.17	76.76	76.02	76.44	4,785,058	+0.49(+0.65%)
May 25, 2021	76.38	76.48	75.79	75.95	3,172,200	-0.02(-0.03%)
May 24, 2021	75.17	76.16	75.03	75.97	3,111,173	+1.36(+1.82%)
May 21, 2021	75.21	75.23	74.57	74.61	4,586,332	-0.25(-0.34%)
May 20, 2021	73.97	75.02	73.79	74.86	3,610,221	+1.26(+1.71%)
May 19, 2021	72.42	73.65	72.36	73.60	5,086,038	+0.12(+0.16%)
May 18, 2021	74.23	74.46	73.46	73.48	2,511,810	-0.76(-1.02%)
May 17, 2021	74.81	74.87	73.75	74.24	3,096,960	-0.59(-0.79%)
May 14, 2021	74.05	74.99	73.92	74.83	3,355,321	+1.45(+1.97%)
May 13, 2021	73.32	74.03	72.93	73.39	7,944,567	+0.52(+0.72%)
May 12, 2021	73.41	73.85	72.65	72.86	5,794,619	-1.46(-1.96%)
May 11, 2021	73.43	74.50	73.35	74.32	9,933,095	-0.21(-0.29%)
May 10, 2021	75.61	75.64	74.48	74.53	4,165,501	-1.46(-1.92%)
May 07, 2021	75.98	76.34	75.62	75.99	3,746,304	+0.57(+0.76%)
May 06, 2021	74.45	75.43	74.34	75.41	5,482,199	+0.87(+1.17%)
May 05, 2021	75.14	75.38	74.45	74.54	3,944,487	-0.15(-0.19%)
May 04, 2021	74.95	75.18	73.59	74.69	7,055,418	-0.68(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.