Indicators

Retail Value Inc (NY: RVI )

3.000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.531	8.580	8.478	8.546	202,820	+0.08(+0.98%)
May 27, 2021	8.521	8.638	8.414	8.463	2,301,701	-0.07(-0.80%)
May 26, 2021	8.400	8.633	8.395	8.531	195,935	+0.12(+1.45%)
May 25, 2021	8.672	8.731	8.409	8.409	226,120	-0.23(-2.70%)
May 24, 2021	8.770	8.799	8.624	8.643	159,132	-0.05(-0.62%)
May 21, 2021	8.881	8.881	8.667	8.697	110,899	-0.11(-1.27%)
May 20, 2021	8.784	8.877	8.638	8.808	134,869	-0.02(-0.22%)
May 19, 2021	8.697	8.838	8.502	8.828	224,361	+0.07(+0.78%)
May 18, 2021	8.706	8.838	8.662	8.760	247,511	+0.00(+0.06%)
May 17, 2021	8.716	8.770	8.643	8.755	118,648	-0.02(-0.28%)
May 14, 2021	8.701	8.843	8.662	8.779	341,879	+0.10(+1.12%)
May 13, 2021	8.672	8.828	8.660	8.682	338,207	+0.04(+0.45%)
May 12, 2021	8.682	8.804	8.589	8.643	230,649	-0.13(-1.44%)
May 11, 2021	8.619	8.823	8.356	8.770	310,745	+0.05(+0.61%)
May 10, 2021	8.881	8.920	8.701	8.716	146,438	-0.21(-2.34%)
May 07, 2021	9.008	9.096	8.862	8.925	152,386	-0.14(-1.56%)
May 06, 2021	9.032	9.154	8.984	9.066	171,581	-0.02(-0.27%)
May 05, 2021	9.052	9.208	8.901	9.091	205,379	+0.14(+1.58%)
May 04, 2021	9.037	9.057	8.891	8.950	200,745	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.