Indicators

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.770	9.740	9.770	41,341	+0.02(+0.21%)
May 27, 2021	9.760	9.790	9.730	9.750	40,888	+0.03(+0.26%)
May 26, 2021	9.730	9.740	9.710	9.725	7,019	-0.01(-0.05%)
May 25, 2021	9.730	9.740	9.690	9.730	53,494	+0.01(+0.05%)
May 24, 2021	9.750	9.760	9.720	9.725	12,503	-0.03(-0.26%)
May 21, 2021	9.730	9.750	9.690	9.750	4,400	-0.02(-0.20%)
May 20, 2021	9.750	9.790	9.740	9.770	71,441	+0.01(+0.10%)
May 19, 2021	9.730	9.770	9.650	9.760	58,178	+0.00(+0.00%)
May 18, 2021	9.740	9.780	9.700	9.760	60,681	-0.01(-0.10%)
May 17, 2021	9.820	9.820	9.720	9.770	150,676	-0.03(-0.31%)
May 14, 2021	9.770	9.800	9.770	9.800	48,451	+0.01(+0.10%)
May 13, 2021	9.780	9.790	9.780	9.790	748	-0.02(-0.20%)
May 12, 2021	9.770	9.810	9.770	9.810	1,423	+0.01(+0.10%)
May 11, 2021	9.770	9.810	9.760	9.800	8,014	-0.01(-0.10%)
May 10, 2021	9.780	9.810	9.770	9.810	113,981	+0.02(+0.20%)
May 07, 2021	9.770	9.800	9.770	9.790	6,154	+0.01(+0.10%)
May 06, 2021	9.770	9.800	9.770	9.780	516,773	-0.01(-0.10%)
May 05, 2021	9.780	9.790	9.770	9.790	4,098	+0.00(+0.00%)
May 04, 2021	9.770	9.800	9.770	9.790	16,847	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.