Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.262	3.314	3.213	3.302	2,544,145	+0.04(+1.24%)
May 28, 2020	3.310	3.318	3.246	3.262	1,891,625	-0.02(-0.74%)
May 27, 2020	3.286	3.294	3.153	3.286	1,814,163	+0.03(+0.99%)
May 26, 2020	3.335	3.351	3.246	3.254	1,795,188	-0.03(-0.99%)
May 22, 2020	3.318	3.318	3.250	3.286	1,374,989	-0.07(-2.17%)
May 21, 2020	3.343	3.391	3.302	3.359	2,118,212	+0.06(+1.97%)
May 20, 2020	3.318	3.335	3.270	3.294	2,312,571	+0.01(+0.25%)
May 19, 2020	3.383	3.399	3.254	3.286	1,813,059	-0.17(-4.92%)
May 18, 2020	3.448	3.488	3.399	3.456	1,548,994	-0.06(-1.84%)
May 15, 2020	3.586	3.586	3.464	3.521	729,687	-0.07(-2.03%)
May 14, 2020	3.521	3.602	3.464	3.594	1,236,607	+0.04(+1.14%)
May 13, 2020	3.634	3.642	3.473	3.553	1,225,911	-0.02(-0.68%)
May 12, 2020	3.723	3.723	3.577	3.577	1,061,634	-0.13(-3.49%)
May 11, 2020	3.731	3.731	3.634	3.707	1,234,183	-0.02(-0.65%)
May 08, 2020	3.610	3.731	3.610	3.731	1,178,915	+0.15(+4.06%)
May 07, 2020	3.521	3.594	3.513	3.586	851,888	+0.11(+3.26%)
May 06, 2020	3.529	3.529	3.456	3.472	832,882	-0.02(-0.69%)
May 05, 2020	3.521	3.529	3.472	3.497	700,213	+0.02(+0.70%)
May 04, 2020	3.488	3.488	3.416	3.472	803,829	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.