Indicators

Harte-Hanks (NY: HHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.250	2.370	2.080	2.280	101,000	+0.02(+0.88%)
May 28, 2020	2.310	2.395	2.130	2.260	55,839	-0.03(-1.31%)
May 27, 2020	2.300	2.390	2.245	2.290	69,304	-0.11(-4.58%)
May 26, 2020	2.300	2.480	2.250	2.400	101,346	+0.00(+0.00%)
May 22, 2020	2.200	2.443	2.190	2.400	32,900	+0.10(+4.35%)
May 21, 2020	2.380	2.500	2.300	2.300	25,479	-0.08(-3.36%)
May 20, 2020	2.460	2.511	2.220	2.380	59,422	-0.04(-1.65%)
May 19, 2020	2.450	2.600	2.333	2.420	54,999	+0.04(+1.87%)
May 18, 2020	2.470	2.490	2.250	2.376	31,404	+0.01(+0.24%)
May 15, 2020	2.540	2.650	2.130	2.370	23,000	-0.06(-2.47%)
May 14, 2020	2.350	2.500	2.350	2.430	21,164	+0.20(+8.97%)
May 13, 2020	2.330	2.500	2.125	2.230	8,008	-0.14(-5.91%)
May 12, 2020	2.510	2.690	2.348	2.370	11,894	-0.11(-4.44%)
May 11, 2020	2.600	2.790	2.480	2.480	25,009	-0.02(-0.80%)
May 08, 2020	2.280	2.615	2.220	2.500	24,000	+0.30(+13.64%)
May 07, 2020	2.300	2.300	2.045	2.200	34,741	-0.02(-0.83%)
May 06, 2020	2.220	2.246	2.105	2.219	13,756	+0.15(+7.17%)
May 05, 2020	2.210	2.337	2.025	2.070	22,681	-0.22(-9.61%)
May 04, 2020	2.310	2.370	2.212	2.290	25,616	+0.18(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.