Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.51	50.82	50.21	50.62	4,172	+0.28(+0.55%)
May 28, 2020	50.60	50.88	50.35	50.35	6,346	-0.12(-0.25%)
May 27, 2020	50.34	50.52	49.50	50.47	15,115	+0.39(+0.78%)
May 26, 2020	50.71	50.71	50.08	50.08	7,864	+0.64(+1.30%)
May 22, 2020	49.05	49.44	49.05	49.44	6,050	+0.23(+0.47%)
May 21, 2020	49.54	49.54	49.04	49.21	7,047	-0.37(-0.74%)
May 20, 2020	49.50	49.66	49.38	49.57	1,554	+0.95(+1.96%)
May 19, 2020	49.02	49.05	48.62	48.62	5,454	-0.12(-0.26%)
May 18, 2020	48.53	48.88	48.36	48.75	4,331	+1.44(+3.04%)
May 15, 2020	46.68	47.31	46.68	47.31	8,658	+0.51(+1.09%)
May 14, 2020	46.29	46.84	45.72	46.80	53,821	-0.44(-0.93%)
May 13, 2020	48.48	48.48	47.06	47.24	10,396	-1.29(-2.66%)
May 12, 2020	49.28	49.28	48.53	48.53	1,896	-1.27(-2.55%)
May 11, 2020	48.93	49.80	48.93	49.80	5,344	+0.62(+1.27%)
May 08, 2020	49.25	49.25	48.90	49.18	8,136	+0.30(+0.61%)
May 07, 2020	48.80	49.23	48.65	48.88	5,143	+1.05(+2.20%)
May 06, 2020	47.32	47.83	47.32	47.83	4,609	+0.38(+0.81%)
May 05, 2020	47.30	47.56	47.24	47.44	3,568	+1.17(+2.52%)
May 04, 2020	46.10	46.34	46.10	46.27	13,514	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.