Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.38 -0.46 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.29	45.29	44.98	45.10	52,158	-0.19(-0.42%)
May 28, 2015	45.18	45.36	44.93	45.29	31,645	-0.18(-0.39%)
May 27, 2015	45.13	45.48	45.08	45.47	41,531	+0.27(+0.60%)
May 26, 2015	45.57	45.57	45.00	45.19	41,810	-0.82(-1.79%)
May 22, 2015	46.14	46.02	46.02	46.02	22,175	-0.17(-0.36%)
May 21, 2015	46.03	46.43	46.03	46.18	22,284	+0.12(+0.27%)
May 20, 2015	45.94	46.06	45.80	46.06	16,549	+0.20(+0.44%)
May 19, 2015	46.10	46.22	45.80	45.86	23,805	-0.07(-0.16%)
May 18, 2015	45.70	46.15	45.70	45.93	7,695	+0.47(+1.04%)
May 15, 2015	45.32	45.87	45.32	45.46	17,110	-0.24(-0.52%)
May 14, 2015	45.39	45.87	45.39	45.69	21,725	+0.33(+0.73%)
May 13, 2015	45.45	45.58	45.36	45.36	24,387	+0.38(+0.84%)
May 12, 2015	45.09	45.36	44.84	44.98	26,143	-0.39(-0.87%)
May 11, 2015	45.31	45.51	45.19	45.38	7,769	+0.11(+0.25%)
May 08, 2015	44.99	45.40	44.99	45.26	7,124	+0.34(+0.76%)
May 07, 2015	44.84	45.06	44.70	44.92	22,725	-0.05(-0.12%)
May 06, 2015	45.33	45.33	44.82	44.98	19,447	-0.17(-0.39%)
May 05, 2015	45.31	45.39	44.94	45.15	111,809	-0.20(-0.44%)
May 04, 2015	45.54	45.57	45.27	45.35	31,945	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.