Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.52 +0.11 (+0.48%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.35	30.56	30.35	30.53	5,309	+0.51(+1.70%)
May 27, 2021	30.18	30.18	30.08	30.02	8,628	-0.31(-1.03%)
May 26, 2021	30.20	30.34	30.18	30.33	3,368	+0.11(+0.38%)
May 25, 2021	30.18	30.27	30.17	30.22	10,861	+0.29(+0.98%)
May 24, 2021	29.79	29.99	29.77	29.92	8,504	+0.30(+1.00%)
May 21, 2021	29.96	29.96	29.63	29.63	5,654	-0.37(-1.24%)
May 20, 2021	29.78	30.02	29.78	30.00	3,450	+0.23(+0.78%)
May 19, 2021	29.53	29.92	29.48	29.77	7,565	-0.13(-0.45%)
May 18, 2021	29.79	29.98	29.79	29.90	9,792	+0.52(+1.75%)
May 17, 2021	29.33	29.48	29.21	29.39	13,001	-0.61(-2.04%)
May 14, 2021	29.76	30.00	29.76	30.00	13,176	+0.45(+1.54%)
May 13, 2021	29.28	29.55	29.28	29.54	9,402	+0.37(+1.27%)
May 12, 2021	29.66	29.70	29.07	29.17	137,391	-1.30(-4.25%)
May 11, 2021	30.23	30.58	30.21	30.47	21,451	-0.39(-1.25%)
May 10, 2021	31.41	31.41	30.85	30.85	5,660	-0.02(-0.06%)
May 07, 2021	30.57	31.01	30.57	30.87	7,240	+0.48(+1.59%)
May 06, 2021	30.15	30.40	30.15	30.39	5,461	+0.58(+1.95%)
May 05, 2021	29.82	29.95	29.75	29.81	7,851	+0.00(+0.01%)
May 04, 2021	29.79	29.87	29.70	29.80	6,118	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.