Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.41 +0.15 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.93	21.99	21.87	21.99	13,340	-0.02(-0.08%)
May 30, 2018	21.91	22.11	21.91	22.01	20,040	-0.12(-0.56%)
May 29, 2018	22.20	22.20	22.13	22.13	23,450	-0.66(-2.90%)
May 25, 2018		22.79	22.79	22.79	0	+0.51(+2.30%)
May 24, 2018	22.22	22.46	22.17	22.28	15,318	-0.26(-1.17%)
May 23, 2018	22.61	22.66	22.54	22.54	3,052	-0.07(-0.31%)
May 22, 2018	22.73	22.73	22.61	22.61	2,147	+0.08(+0.37%)
May 21, 2018	22.53	22.53	22.53	22.53	268	+0.15(+0.69%)
May 18, 2018	22.45	22.45	22.38	22.38	6,946	+0.04(+0.20%)
May 17, 2018	22.50	22.50	22.28	22.33	14,521	-0.14(-0.63%)
May 15, 2018		22.47	22.47	22.47	215	-0.47(-2.06%)
May 14, 2018	22.97	22.97	22.94	22.94	344	-0.12(-0.54%)
May 11, 2018	23.07	23.07	23.07	23.07	474	+0.12(+0.52%)
May 10, 2018	23.04	23.05	22.95	22.95	3,079	+0.36(+1.60%)
May 09, 2018	22.59	22.59	22.59	22.59	311	+0.07(+0.33%)
May 08, 2018	22.50	22.51	22.50	22.51	528	-0.10(-0.46%)
May 07, 2018	22.62	22.63	22.62	22.62	605	-0.05(-0.24%)
May 04, 2018	22.46	22.67	22.46	22.67	362	-0.07(-0.29%)
May 03, 2018	22.61	22.88	22.61	22.74	18,607	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.