Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.130 -0.010 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.026 7.046 6.997 7.006 264,696 +0.00(+0.00%)
May 30, 2024 7.026 7.026 6.997 7.006 257,451 +0.01(+0.14%)
May 29, 2024 7.006 7.016 6.987 6.997 284,301 +0.00(+0.00%)
May 28, 2024 6.997 7.006 6.977 6.997 282,348 +0.02(+0.28%)
May 24, 2024 6.987 6.997 6.962 6.977 223,045 +0.00(+0.00%)
May 23, 2024 6.987 6.997 6.957 6.977 281,593 -0.02(-0.28%)
May 22, 2024 6.997 7.006 6.977 6.997 383,759 -0.02(-0.28%)
May 21, 2024 7.016 7.016 6.977 7.016 336,827 +0.01(+0.14%)
May 20, 2024 7.016 7.016 6.977 7.006 363,422 +0.01(+0.14%)
May 17, 2024 6.997 7.016 6.977 6.997 422,386 -0.02(-0.28%)
May 16, 2024 7.056 7.062 6.987 7.016 549,991 -0.05(-0.70%)
May 15, 2024 7.036 7.115 7.001 7.066 1,157,219 +0.07(+1.06%)
May 14, 2024 6.982 7.001 6.972 6.992 490,460 +0.03(+0.42%)
May 13, 2024 6.982 6.992 6.954 6.962 472,488 -0.01(-0.14%)
May 10, 2024 6.982 6.992 6.953 6.972 426,519 +0.00(+0.00%)
May 09, 2024 6.972 6.982 6.953 6.972 306,165 +0.01(+0.14%)
May 08, 2024 6.943 6.972 6.943 6.962 451,447 +0.02(+0.28%)
May 07, 2024 6.933 6.943 6.918 6.943 294,599 +0.03(+0.42%)
May 06, 2024 6.913 6.933 6.904 6.913 547,766 +0.00(+0.00%)
May 03, 2024 6.913 6.943 6.894 6.913 499,497 +0.02(+0.28%)
May 02, 2024 6.894 6.894 6.874 6.894 433,447 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.