Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.66 -0.04 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.36	21.44	21.36	21.44	1,234,764	+0.10(+0.47%)
May 27, 2021	21.32	21.35	21.32	21.34	672,627	+0.04(+0.20%)
May 26, 2021	21.34	21.34	21.27	21.30	815,277	-0.01(-0.04%)
May 25, 2021	21.36	21.36	21.29	21.31	555,832	-0.04(-0.19%)
May 24, 2021	21.32	21.36	21.32	21.35	615,984	+0.07(+0.31%)
May 21, 2021	21.28	21.32	21.27	21.28	609,796	+0.01(+0.04%)
May 20, 2021	21.12	21.28	21.10	21.27	537,266	+0.13(+0.63%)
May 19, 2021	21.15	21.17	21.04	21.14	547,807	-0.02(-0.08%)
May 18, 2021	21.18	21.19	21.13	21.16	494,989	+0.01(+0.04%)
May 17, 2021	21.16	21.20	21.12	21.15	616,574	-0.01(-0.04%)
May 14, 2021	21.12	21.19	21.10	21.16	793,424	+0.12(+0.55%)
May 13, 2021	21.05	21.09	21.02	21.04	890,239	+0.11(+0.52%)
May 12, 2021	21.20	21.20	20.93	20.93	1,337,333	-0.24(-1.14%)
May 11, 2021	21.29	21.29	21.12	21.17	976,547	-0.14(-0.66%)
May 10, 2021	21.38	21.40	21.31	21.32	1,840,286	-0.07(-0.31%)
May 07, 2021	21.32	21.39	21.28	21.38	663,035	+0.11(+0.51%)
May 06, 2021	21.31	21.33	21.18	21.27	795,007	-0.02(-0.08%)
May 05, 2021	21.34	21.41	21.27	21.29	1,126,625	-0.03(-0.16%)
May 04, 2021	21.32	21.40	21.29	21.32	677,994	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.