Indicators

Cohen & Company Inc (NY: COHN )

9.100 +0.240 (+2.71%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.01	11.45	10.38	10.85	56,149	-0.07(-0.64%)
May 30, 2018	10.89	11.50	10.80	10.92	4,738	-0.20(-1.80%)
May 29, 2018	10.78	11.15	10.60	11.12	5,933	+0.12(+1.09%)
May 25, 2018		11.00	11.00	11.00	0	+0.51(+4.86%)
May 24, 2018	10.50	10.80	10.35	10.49	1,815	-0.33(-3.05%)
May 23, 2018	10.82	10.82	10.82	10.82	382	+0.52(+5.05%)
May 22, 2018	10.30	10.30	10.30	10.30	376	-1.01(-8.96%)
May 17, 2018		11.31	11.31	11.31	0	+0.16(+1.46%)
May 16, 2018	11.13	11.15	11.12	11.15	521	+0.60(+5.68%)
May 15, 2018	10.20	10.55	10.20	10.55	336	+0.05(+0.49%)
May 14, 2018	10.50	10.50	10.50	10.50	1,209	+0.00(+0.00%)
May 07, 2018		10.50	10.50	10.50	103	+0.00(+0.00%)
May 04, 2018	10.50	10.50	10.50	10.50	369	-0.39(-3.58%)
May 03, 2018	10.69	10.89	10.55	10.89	1,371	+0.50(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.