Indicators

Despegar.com Corp (NY: DESP )

15.10 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.970	7.140	6.790	7.100	407,500	+0.12(+1.72%)
May 28, 2020	7.040	7.190	6.670	6.980	993,840	-0.02(-0.29%)
May 27, 2020	6.990	7.170	6.660	7.000	374,556	+0.17(+2.49%)
May 26, 2020	6.550	6.890	6.540	6.830	412,761	+0.29(+4.43%)
May 22, 2020	6.420	6.590	6.330	6.540	302,700	+0.08(+1.24%)
May 21, 2020	6.280	6.630	6.275	6.460	209,404	+0.17(+2.70%)
May 20, 2020	6.120	6.500	6.120	6.290	287,292	+0.26(+4.31%)
May 19, 2020	6.060	6.280	5.790	6.030	432,442	+0.04(+0.67%)
May 18, 2020	5.840	6.170	5.775	5.990	519,488	+0.44(+7.93%)
May 15, 2020	5.080	5.680	5.070	5.550	475,900	+0.47(+9.25%)
May 14, 2020	4.900	5.230	4.655	5.080	751,265	+0.05(+0.99%)
May 13, 2020	5.460	5.530	4.920	5.030	286,568	-0.43(-7.88%)
May 12, 2020	5.310	5.600	5.190	5.460	556,778	+0.15(+2.82%)
May 11, 2020	5.520	5.600	5.170	5.310	419,529	-0.30(-5.35%)
May 08, 2020	5.370	5.905	5.350	5.610	436,500	+0.35(+6.65%)
May 07, 2020	5.300	5.380	4.950	5.260	858,689	-0.12(-2.23%)
May 06, 2020	5.490	5.630	5.120	5.380	762,404	+0.05(+0.94%)
May 05, 2020	5.930	6.040	5.170	5.330	710,898	-0.53(-9.04%)
May 04, 2020	6.350	6.410	5.660	5.860	808,731	-0.82(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.