Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 46.69 46.69 46.25 46.61 266,039 +0.09(+0.20%)
May 27, 2016 46.29 46.52 46.52 46.52 187,304 +0.33(+0.72%)
May 26, 2016 46.49 46.57 46.17 46.18 269,782 -0.30(-0.65%)
May 25, 2016 46.59 47.03 46.36 46.49 351,683 +0.07(+0.14%)
May 24, 2016 45.86 46.50 45.51 46.42 800,004 +0.86(+1.89%)
May 23, 2016 45.51 46.01 45.34 45.56 464,181 -0.07(-0.15%)
May 20, 2016 45.30 45.73 45.03 45.62 680,591 +0.54(+1.20%)
May 19, 2016 44.80 45.37 44.50 45.08 559,982 +0.11(+0.25%)
May 18, 2016 44.96 45.29 44.68 44.97 534,186 -0.11(-0.25%)
May 17, 2016 45.26 45.84 45.03 45.08 675,218 -0.38(-0.83%)
May 16, 2016 44.83 45.59 44.77 45.46 661,722 +0.72(+1.61%)
May 13, 2016 45.35 45.71 44.68 44.74 455,504 -0.54(-1.19%)
May 12, 2016 46.31 46.40 44.92 45.28 478,858 -0.91(-1.97%)
May 11, 2016 45.75 46.34 45.41 46.19 663,352 +0.46(+1.00%)
May 10, 2016 45.47 45.86 44.90 45.74 367,001 +0.35(+0.77%)
May 09, 2016 45.00 45.86 45.00 45.39 495,215 +0.29(+0.65%)
May 06, 2016 45.21 45.58 44.69 45.09 548,727 -0.36(-0.79%)
May 05, 2016 45.24 45.60 44.89 45.45 468,053 +0.33(+0.74%)
May 04, 2016 44.69 45.13 44.39 45.12 590,575 +0.19(+0.42%)
May 03, 2016 45.29 45.40 44.62 44.93 919,697 -0.69(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.