Indicators

Philip Morris International (NY: PM )

120.62 -0.23 (-0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.54	37.12	36.49	37.00	11,990,203	+0.40(+1.10%)
May 23, 2011	36.76	36.97	36.49	36.59	10,436,814	-0.58(-1.55%)
May 20, 2011	37.39	37.43	37.07	37.17	8,821,151	-0.26(-0.69%)
May 19, 2011	36.83	37.48	36.83	37.43	14,235,649	+0.74(+2.02%)
May 18, 2011	36.40	36.75	36.26	36.69	15,882,240	+0.37(+1.01%)
May 17, 2011	36.14	36.40	36.14	36.32	8,525,654	+0.08(+0.22%)
May 16, 2011	36.02	36.38	35.93	36.25	12,776,164	+0.07(+0.19%)
May 13, 2011	36.15	36.58	36.15	36.18	13,565,493	+0.05(+0.15%)
May 12, 2011	36.08	36.14	35.99	36.12	12,874,133	+0.02(+0.06%)
May 11, 2011	36.17	36.32	36.00	36.10	11,716,326	-0.06(-0.16%)
May 10, 2011	36.23	36.27	36.10	36.16	13,902,604	-0.01(-0.01%)
May 09, 2011	36.46	36.54	36.10	36.17	10,320,134	-0.16(-0.45%)
May 06, 2011	36.44	36.75	36.31	36.33	11,474,206	+0.11(+0.31%)
May 05, 2011	36.64	36.78	36.14	36.22	12,137,182	-0.51(-1.38%)
May 04, 2011	36.83	36.98	36.58	36.73	9,476,218	-0.11(-0.29%)
May 03, 2011	36.56	36.88	36.46	36.83	14,863,052	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.