Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.720 9.500 8.470 9.500 103,757 +0.80(+9.20%)
May 29, 2008 8.300 8.800 8.050 8.700 107,843 +0.46(+5.58%)
May 28, 2008 8.000 8.240 7.940 8.240 81,481 +0.22(+2.74%)
May 27, 2008 7.950 8.090 7.610 8.020 150,148 -0.08(-0.99%)
May 26, 2008 7.460 8.340 7.460 8.100 0 +0.00(+0.00%)
May 23, 2008 7.460 8.340 7.460 8.100 670,104 +0.59(+7.86%)
May 22, 2008 7.500 7.640 7.440 7.510 192,385 +0.02(+0.27%)
May 21, 2008 8.010 8.050 7.440 7.490 204,983 -0.58(-7.19%)
May 20, 2008 8.450 8.450 8.000 8.070 177,295 -0.33(-3.93%)
May 19, 2008 8.310 8.600 8.260 8.400 86,715 +0.01(+0.12%)
May 16, 2008 8.330 8.430 8.020 8.390 60,634 +0.16(+1.94%)
May 15, 2008 8.400 8.570 8.120 8.230 210,901 -0.18(-2.14%)
May 14, 2008 8.620 8.700 8.320 8.410 169,997 -0.24(-2.77%)
May 13, 2008 8.900 8.938 8.590 8.650 99,879 -0.30(-3.35%)
May 12, 2008 8.610 9.137 8.610 8.950 103,870 +0.34(+3.95%)
May 09, 2008 8.750 8.800 8.510 8.610 112,550 +0.01(+0.12%)
May 08, 2008 8.770 8.970 8.600 8.600 84,350 -0.17(-1.94%)
May 07, 2008 9.160 9.210 8.670 8.770 147,161 -0.39(-4.26%)
May 06, 2008 9.140 9.250 9.140 9.160 84,391 -0.04(-0.43%)
May 05, 2008 9.150 9.240 9.100 9.200 46,538 +0.05(+0.55%)
May 02, 2008 9.600 9.600 9.090 9.150 108,623 -0.45(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.