Indicators

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		24.78	24.78	24.78	4	+0.32(+1.31%)
May 29, 2018	24.53	24.53	24.36	24.46	2,664	-0.26(-1.06%)
May 25, 2018		24.73	24.73	24.73	0	-0.47(-1.88%)
May 24, 2018	25.23	25.28	25.19	25.20	1,183	-0.07(-0.28%)
May 23, 2018	25.27	25.27	25.27	25.27	122	-0.17(-0.66%)
May 22, 2018	25.44	25.44	25.44	25.44	183	+0.21(+0.84%)
May 21, 2018	25.14	25.23	25.14	25.23	1,776	+0.17(+0.69%)
May 18, 2018	25.13	25.14	25.05	25.05	4,954	-0.12(-0.49%)
May 17, 2018	25.18	25.18	25.18	25.18	418	+0.11(+0.46%)
May 16, 2018	25.08	25.08	25.06	25.06	1,588	+0.11(+0.46%)
May 15, 2018	24.95	24.95	24.95	24.95	719	-0.02(-0.07%)
May 14, 2018	24.91	24.97	24.89	24.96	2,344	+0.20(+0.79%)
May 11, 2018	24.89	24.89	24.77	24.77	1,731	-0.20(-0.79%)
May 10, 2018	24.96	24.96	24.96	24.96	1,197	+0.11(+0.43%)
May 09, 2018	24.86	24.86	24.86	24.86	915	+0.45(+1.82%)
May 08, 2018	24.58	24.58	24.41	24.41	2,734	-0.13(-0.51%)
May 07, 2018	24.54	24.54	24.54	24.54	244	-0.04(-0.17%)
May 04, 2018	24.31	24.58	24.31	24.58	1,305	+0.52(+2.14%)
May 02, 2018		24.06	24.06	24.06	67	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.