Indicators

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		30.26	30.26	30.26	4	+0.39(+1.31%)
May 29, 2018	29.95	29.95	29.74	29.87	2,182	-0.32(-1.06%)
May 25, 2018		30.19	30.19	30.19	0	-0.58(-1.88%)
May 24, 2018	30.80	30.87	30.76	30.77	969	-0.09(-0.28%)
May 23, 2018	30.86	30.86	30.86	30.86	100	-0.20(-0.66%)
May 22, 2018	31.06	31.06	31.06	31.06	150	+0.26(+0.84%)
May 21, 2018	30.70	30.80	30.70	30.80	1,455	+0.21(+0.69%)
May 18, 2018	30.68	30.69	30.59	30.59	4,058	-0.15(-0.50%)
May 17, 2018	30.74	30.74	30.74	30.74	343	+0.14(+0.46%)
May 16, 2018	30.62	30.62	30.60	30.60	1,301	+0.14(+0.46%)
May 15, 2018	30.46	30.46	30.46	30.46	589	-0.02(-0.07%)
May 14, 2018	30.41	30.49	30.39	30.48	1,920	+0.24(+0.79%)
May 11, 2018	30.39	30.39	30.24	30.24	1,418	-0.24(-0.79%)
May 10, 2018	30.48	30.48	30.48	30.48	981	+0.13(+0.43%)
May 09, 2018	30.35	30.35	30.35	30.35	750	+0.54(+1.82%)
May 08, 2018	30.01	30.01	29.81	29.81	2,240	-0.15(-0.51%)
May 07, 2018	29.96	29.96	29.96	29.96	200	-0.05(-0.17%)
May 04, 2018	29.68	30.01	29.68	30.01	1,069	+0.63(+2.14%)
May 02, 2018		29.38	29.38	29.38	55	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.