Indicators

Vanguard Mega Cap Value ETF (NY: MGV )

118.04 +0.12 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.76	48.81	48.47	48.58	302,188	-0.24(-0.50%)
May 28, 2015	48.77	48.83	48.62	48.82	24,760	-0.03(-0.06%)
May 27, 2015	48.49	48.92	48.47	48.85	34,086	+0.45(+0.93%)
May 26, 2015	48.71	48.71	48.29	48.40	41,281	-0.51(-1.03%)
May 22, 2015	48.95	48.91	48.91	48.91	67,354	-0.18(-0.37%)
May 21, 2015	48.92	49.14	48.92	49.09	37,086	+0.10(+0.21%)
May 20, 2015	49.01	49.14	48.94	48.99	27,372	-0.03(-0.06%)
May 19, 2015	48.95	49.11	48.84	49.02	32,783	+0.03(+0.06%)
May 18, 2015	48.84	49.03	48.81	48.99	30,609	+0.10(+0.21%)
May 15, 2015	48.84	48.88	48.73	48.88	45,762	+0.05(+0.10%)
May 14, 2015	48.54	48.84	48.54	48.84	44,272	+0.43(+0.88%)
May 13, 2015	48.43	48.56	48.30	48.41	36,175	+0.04(+0.08%)
May 12, 2015	48.28	48.47	48.12	48.37	47,037	-0.16(-0.33%)
May 11, 2015	48.74	48.77	48.50	48.53	136,467	-0.21(-0.44%)
May 08, 2015	48.50	48.77	48.50	48.74	36,614	+0.62(+1.30%)
May 07, 2015	47.85	48.22	47.80	48.12	34,288	+0.17(+0.35%)
May 06, 2015	48.04	48.12	47.66	47.95	40,893	-0.23(-0.48%)
May 05, 2015	48.62	48.65	48.12	48.18	32,189	-0.50(-1.02%)
May 04, 2015	48.59	48.72	48.59	48.68	36,829	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.