Indicators

Qiagen N.V. (NY: QGEN )

42.99 -0.51 (-1.17%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.43	49.88	49.34	49.36	522,135	+0.22(+0.45%)
May 27, 2021	49.18	49.49	49.03	49.14	622,193	-0.17(-0.34%)
May 26, 2021	49.51	49.60	49.13	49.31	741,300	+0.81(+1.67%)
May 25, 2021	48.39	48.55	48.28	48.50	644,749	+0.37(+0.77%)
May 24, 2021	47.91	48.30	47.74	48.13	463,844	+0.36(+0.75%)
May 21, 2021	48.49	48.58	47.73	47.77	495,494	-0.83(-1.71%)
May 20, 2021	47.92	48.73	47.83	48.60	629,972	+1.04(+2.19%)
May 19, 2021	46.67	47.59	46.35	47.56	866,684	+0.83(+1.78%)
May 18, 2021	46.91	47.19	46.67	46.73	607,513	+0.03(+0.06%)
May 17, 2021	47.02	47.32	46.57	46.70	479,544	-0.08(-0.17%)
May 14, 2021	46.47	46.89	46.35	46.78	503,354	+0.28(+0.60%)
May 13, 2021	46.63	46.80	46.16	46.50	521,974	+0.22(+0.48%)
May 12, 2021	46.47	47.00	46.20	46.28	684,455	-0.10(-0.22%)
May 11, 2021	45.59	46.83	45.58	46.38	604,362	-0.51(-1.09%)
May 10, 2021	47.83	47.83	46.80	46.89	444,599	-0.75(-1.57%)
May 07, 2021	47.92	48.57	47.62	47.64	494,515	-0.07(-0.15%)
May 06, 2021	47.55	48.09	47.47	47.71	852,123	-0.35(-0.73%)
May 05, 2021	47.94	48.36	47.34	48.06	1,822,121	+0.12(+0.25%)
May 04, 2021	47.41	48.08	47.09	47.94	1,460,751	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.