Indicators

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.39	22.39	21.81	22.08	404,941	-0.13(-0.60%)
May 27, 2021	22.26	22.44	22.18	22.22	217,149	+0.18(+0.84%)
May 26, 2021	21.51	22.20	21.51	22.03	240,906	+0.50(+2.30%)
May 25, 2021	22.21	22.38	21.54	21.54	322,628	-0.61(-2.77%)
May 24, 2021	22.52	22.52	22.02	22.15	293,440	-0.21(-0.94%)
May 21, 2021	22.57	22.66	22.34	22.36	217,341	+0.11(+0.49%)
May 20, 2021	22.19	22.43	21.92	22.25	221,881	+0.24(+1.07%)
May 19, 2021	21.65	22.14	21.44	22.02	313,382	-0.03(-0.11%)
May 18, 2021	22.39	22.49	22.02	22.04	271,271	-0.44(-1.94%)
May 17, 2021	22.35	22.50	22.11	22.48	250,418	-0.10(-0.45%)
May 14, 2021	22.24	22.64	22.12	22.58	220,212	+0.63(+2.86%)
May 13, 2021	21.57	22.33	21.57	21.95	284,394	+0.38(+1.75%)
May 12, 2021	22.42	22.51	21.53	21.57	376,318	-0.98(-4.34%)
May 11, 2021	22.96	23.26	22.42	22.55	284,563	-1.11(-4.67%)
May 10, 2021	24.28	24.44	23.65	23.66	357,690	-0.37(-1.53%)
May 07, 2021	23.66	24.12	23.54	24.03	269,850	+0.25(+1.06%)
May 06, 2021	23.45	23.77	23.03	23.77	250,744	+0.37(+1.57%)
May 05, 2021	23.53	23.65	23.19	23.41	167,076	-0.05(-0.21%)
May 04, 2021	23.06	23.48	22.95	23.46	325,887	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.