Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.314 8.530 8.264 8.286 299,635 -0.08(-0.94%)
May 30, 2013 8.400 8.472 8.343 8.364 204,166 -0.01(-0.17%)
May 29, 2013 8.530 8.609 8.372 8.379 159,020 -0.22(-2.51%)
May 28, 2013 8.659 8.673 8.472 8.594 280,283 +0.10(+1.18%)
May 24, 2013 8.408 8.499 8.364 8.494 187,891 +0.04(+0.42%)
May 23, 2013 8.235 8.530 8.178 8.458 160,313 +0.11(+1.33%)
May 22, 2013 8.433 8.633 8.239 8.347 409,851 -0.03(-0.34%)
May 21, 2013 8.289 8.476 8.289 8.375 175,569 +0.07(+0.86%)
May 20, 2013 8.296 8.597 8.296 8.304 340,079 +0.01(+0.09%)
May 17, 2013 8.017 8.325 7.995 8.296 290,287 +0.36(+4.51%)
May 16, 2013 7.902 8.010 7.881 7.938 393,103 +0.03(+0.36%)
May 15, 2013 7.802 7.967 7.802 7.910 158,012 +0.18(+2.32%)
May 13, 2013 7.705 7.794 7.695 7.730 96,482 +0.01(+0.09%)
May 10, 2013 7.702 7.779 7.702 7.723 170,665 +0.02(+0.28%)
May 09, 2013 7.666 7.781 7.652 7.702 544,954 +0.01(+0.19%)
May 08, 2013 7.501 7.716 7.451 7.687 203,420 +0.13(+1.71%)
May 07, 2013 7.458 7.594 7.458 7.558 110,796 +0.05(+0.67%)
May 06, 2013 7.437 7.544 7.408 7.508 141,222 +0.09(+1.26%)
May 03, 2013 7.315 7.515 7.157 7.415 323,019 +0.26(+3.60%)
May 02, 2013 7.114 7.222 7.007 7.157 212,480 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.