Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.33 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.31	46.32	46.27	46.32	4,296,414	+0.05(+0.10%)
May 28, 2020	46.28	46.30	46.27	46.27	4,311,193	+0.01(+0.02%)
May 27, 2020	46.25	46.27	46.24	46.27	4,472,385	+0.03(+0.06%)
May 26, 2020	46.26	46.26	46.21	46.24	1,954,863	+0.01(+0.02%)
May 22, 2020	46.24	46.25	46.22	46.23	2,155,088	+0.00(+0.00%)
May 21, 2020	46.23	46.23	46.21	46.23	3,165,079	+0.03(+0.06%)
May 20, 2020	46.16	46.21	46.16	46.20	3,838,112	+0.05(+0.10%)
May 19, 2020	46.16	46.17	46.15	46.16	2,825,469	+0.02(+0.04%)
May 18, 2020	46.15	46.15	46.12	46.14	2,638,421	+0.02(+0.04%)
May 15, 2020	46.11	46.14	46.10	46.12	2,387,722	+0.01(+0.02%)
May 14, 2020	46.13	46.13	46.09	46.11	1,806,121	+0.01(+0.02%)
May 13, 2020	46.08	46.10	46.07	46.10	2,656,987	+0.03(+0.06%)
May 12, 2020	46.07	46.09	46.05	46.07	4,119,732	+0.00(+0.00%)
May 11, 2020	46.08	46.08	46.05	46.07	2,558,326	+0.00(+0.00%)
May 08, 2020	46.07	46.07	46.06	46.07	2,051,767	+0.02(+0.04%)
May 07, 2020	46.03	46.07	46.03	46.05	1,980,218	+0.02(+0.04%)
May 06, 2020	46.03	46.05	46.02	46.04	3,882,380	+0.02(+0.04%)
May 05, 2020	46.00	46.05	46.00	46.02	2,085,514	+0.02(+0.04%)
May 04, 2020	45.99	46.02	45.99	46.00	1,715,717	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.