Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5500 0.6500 0.5500 0.5899 545,269 +0.02(+3.49%)
May 30, 2017 0.5500 0.5700 0.5476 0.5700 46,214 +0.03(+5.56%)
May 26, 2017 0.5405 0.5450 0.5400 0.5400 20,716 -0.01(-0.92%)
May 25, 2017 0.5450 0.5499 0.5400 0.5450 35,141 -0.01(-0.91%)
May 24, 2017 0.5400 0.5530 0.5300 0.5500 49,138 +0.01(+1.66%)
May 23, 2017 0.5431 0.5750 0.5300 0.5410 104,334 -0.01(-1.64%)
May 22, 2017 0.5330 0.5500 0.5101 0.5500 57,076 +0.02(+3.77%)
May 19, 2017 0.5200 0.5300 0.5200 0.5300 56,277 +0.01(+2.00%)
May 18, 2017 0.5100 0.5500 0.5100 0.5196 123,668 -0.02(-3.78%)
May 17, 2017 0.5933 0.6199 0.5400 0.5400 141,120 -0.06(-10.00%)
May 16, 2017 0.6365 0.6400 0.5900 0.6000 259,953 -0.04(-5.54%)
May 15, 2017 0.6270 0.6400 0.6120 0.6352 110,985 +0.00(+0.03%)
May 12, 2017 0.6100 0.6593 0.6100 0.6350 103,802 +0.02(+3.25%)
May 11, 2017 0.6100 0.6300 0.6000 0.6150 186,167 -0.02(-2.67%)
May 10, 2017 0.6370 0.6588 0.6133 0.6319 73,208 -0.01(-1.27%)
May 09, 2017 0.6400 0.6401 0.6100 0.6400 225,779 +0.00(+0.41%)
May 08, 2017 0.6200 0.6500 0.6130 0.6374 121,888 -0.00(-0.41%)
May 05, 2017 0.6775 0.6800 0.5900 0.6400 163,917 -0.04(-5.60%)
May 04, 2017 0.6832 0.6832 0.6330 0.6780 126,131 +0.00(+0.44%)
May 03, 2017 0.6550 0.6800 0.6250 0.6750 180,846 +0.01(+1.05%)
May 02, 2017 0.6210 0.6800 0.6000 0.6680 278,830 +0.04(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.