Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

85.58 -1.04 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.51	12.67	12.44	12.67	250,070	+0.23(+1.82%)
May 28, 2009	12.49	12.52	12.17	12.44	365,487	+0.06(+0.45%)
May 27, 2009	12.47	12.66	12.38	12.38	181,930	-0.12(-0.98%)
May 26, 2009	12.00	12.54	11.99	12.51	443,114	+0.48(+3.99%)
May 22, 2009	12.16	12.19	12.02	12.03	164,522	-0.05(-0.42%)
May 21, 2009	12.05	12.09	11.94	12.08	83,229	-0.24(-1.93%)
May 20, 2009	12.50	12.70	12.30	12.31	321,577	-0.06(-0.45%)
May 19, 2009	12.27	12.50	12.18	12.37	386,706	+0.07(+0.53%)
May 18, 2009	12.01	12.31	11.98	12.30	505,573	+0.45(+3.77%)
May 15, 2009	11.89	12.04	11.79	11.86	667,348	-0.10(-0.83%)
May 14, 2009	11.74	12.04	11.66	11.96	248,459	+0.24(+2.02%)
May 13, 2009	12.07	12.07	11.70	11.72	408,742	-0.56(-4.57%)
May 12, 2009	12.50	12.64	12.09	12.28	664,028	-0.22(-1.77%)
May 11, 2009	12.52	12.78	12.35	12.50	1,003,695	-0.20(-1.56%)
May 08, 2009	12.46	12.70	12.37	12.70	687,142	+0.39(+3.13%)
May 07, 2009	12.85	13.07	12.24	12.31	890,700	-0.31(-2.45%)
May 06, 2009	12.73	12.79	12.43	12.62	453,137	+0.03(+0.20%)
May 05, 2009	12.63	12.66	12.44	12.60	328,187	-0.05(-0.37%)
May 04, 2009	12.34	12.64	12.31	12.64	468,418	+0.50(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.