Indicators

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

109.91 -1.17 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.48	94.48	94.48	94.48	104	+0.05(+0.05%)
May 27, 2021	94.46	94.46	94.43	94.43	543	+0.51(+0.54%)
May 26, 2021	93.73	93.92	93.73	93.92	569	+0.45(+0.48%)
May 25, 2021	94.09	94.09	93.47	93.47	1,517	-0.46(-0.49%)
May 24, 2021	94.10	94.11	93.93	93.93	1,600	+0.52(+0.55%)
May 21, 2021	93.88	94.10	93.41	93.41	7,745	+0.07(+0.08%)
May 20, 2021	93.41	93.43	93.28	93.34	273,149	+0.90(+0.98%)
May 19, 2021	91.49	92.43	91.36	92.43	1,759	-0.60(-0.65%)
May 18, 2021	93.62	93.62	93.04	93.04	277	-0.79(-0.84%)
May 17, 2021	93.77	93.82	93.57	93.82	544	-0.25(-0.26%)
May 14, 2021	93.05	94.07	93.05	94.07	3,482	+1.39(+1.50%)
May 13, 2021	92.56	92.68	91.99	92.68	469	+1.45(+1.59%)
May 12, 2021	91.94	92.99	91.15	91.24	1,154	-2.47(-2.64%)
May 11, 2021	93.47	93.71	92.97	93.71	1,313	-1.13(-1.19%)
May 10, 2021	95.58	95.71	94.83	94.83	585	-0.50(-0.52%)
May 07, 2021	95.09	95.33	95.09	95.33	1,174	+1.21(+1.29%)
May 06, 2021	93.62	94.12	93.43	94.12	2,299	+0.31(+0.33%)
May 05, 2021	93.85	93.95	93.62	93.81	3,938	+0.22(+0.24%)
May 04, 2021	93.20	93.59	92.85	93.59	4,071	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.