Skip to main content

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

110.42 -0.81 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 94.18 94.18 94.18 94.18 105 +0.05(+0.05%)
May 27, 2021 94.15 94.15 94.12 94.13 545 +0.51(+0.54%)
May 26, 2021 93.43 93.62 93.43 93.62 571 +0.45(+0.48%)
May 25, 2021 93.79 93.79 93.17 93.17 1,521 -0.46(-0.49%)
May 24, 2021 93.80 93.81 93.63 93.63 1,606 +0.51(+0.55%)
May 21, 2021 93.58 93.80 93.11 93.11 7,770 +0.07(+0.08%)
May 20, 2021 93.11 93.13 92.98 93.04 274,028 +0.90(+0.98%)
May 19, 2021 91.19 92.14 91.06 92.14 1,764 -0.60(-0.65%)
May 18, 2021 93.32 93.32 92.74 92.74 278 -0.78(-0.84%)
May 17, 2021 93.47 93.52 93.27 93.52 546 -0.24(-0.26%)
May 14, 2021 92.75 93.77 92.75 93.77 3,493 +1.38(+1.50%)
May 13, 2021 92.27 92.38 91.70 92.38 470 +1.44(+1.59%)
May 12, 2021 91.65 92.70 90.86 90.94 1,158 -2.46(-2.64%)
May 11, 2021 93.17 93.40 92.67 93.40 1,318 -1.12(-1.19%)
May 10, 2021 95.27 95.40 94.53 94.53 587 -0.50(-0.52%)
May 07, 2021 94.79 95.03 94.79 95.03 1,178 +1.21(+1.29%)
May 06, 2021 93.32 93.82 93.13 93.82 2,307 +0.31(+0.33%)
May 05, 2021 93.55 93.65 93.32 93.51 3,950 +0.22(+0.24%)
May 04, 2021 92.91 93.29 92.55 93.29 4,084 -0.18(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.