Indicators

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

110.42 -0.81 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.18	94.18	94.18	94.18	105	+0.05(+0.05%)
May 27, 2021	94.15	94.15	94.12	94.13	545	+0.51(+0.54%)
May 26, 2021	93.43	93.62	93.43	93.62	571	+0.45(+0.48%)
May 25, 2021	93.79	93.79	93.17	93.17	1,521	-0.46(-0.49%)
May 24, 2021	93.80	93.81	93.63	93.63	1,606	+0.51(+0.55%)
May 21, 2021	93.58	93.80	93.11	93.11	7,770	+0.07(+0.08%)
May 20, 2021	93.11	93.13	92.98	93.04	274,028	+0.90(+0.98%)
May 19, 2021	91.19	92.14	91.06	92.14	1,764	-0.60(-0.65%)
May 18, 2021	93.32	93.32	92.74	92.74	278	-0.78(-0.84%)
May 17, 2021	93.47	93.52	93.27	93.52	546	-0.24(-0.26%)
May 14, 2021	92.75	93.77	92.75	93.77	3,493	+1.38(+1.50%)
May 13, 2021	92.27	92.38	91.70	92.38	470	+1.44(+1.59%)
May 12, 2021	91.65	92.70	90.86	90.94	1,158	-2.46(-2.64%)
May 11, 2021	93.17	93.40	92.67	93.40	1,318	-1.12(-1.19%)
May 10, 2021	95.27	95.40	94.53	94.53	587	-0.50(-0.52%)
May 07, 2021	94.79	95.03	94.79	95.03	1,178	+1.21(+1.29%)
May 06, 2021	93.32	93.82	93.13	93.82	2,307	+0.31(+0.33%)
May 05, 2021	93.55	93.65	93.32	93.51	3,950	+0.22(+0.24%)
May 04, 2021	92.91	93.29	92.55	93.29	4,084	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.