Skip to main content

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

109.91 -1.17 (-1.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 94.48 94.48 94.48 94.48 104 +0.05(+0.05%)
May 27, 2021 94.46 94.46 94.43 94.43 543 +0.51(+0.54%)
May 26, 2021 93.73 93.92 93.73 93.92 569 +0.45(+0.48%)
May 25, 2021 94.09 94.09 93.47 93.47 1,517 -0.46(-0.49%)
May 24, 2021 94.10 94.11 93.93 93.93 1,600 +0.52(+0.55%)
May 21, 2021 93.88 94.10 93.41 93.41 7,745 +0.07(+0.08%)
May 20, 2021 93.41 93.43 93.28 93.34 273,149 +0.90(+0.98%)
May 19, 2021 91.49 92.43 91.36 92.43 1,759 -0.60(-0.65%)
May 18, 2021 93.62 93.62 93.04 93.04 277 -0.79(-0.84%)
May 17, 2021 93.77 93.82 93.57 93.82 544 -0.25(-0.26%)
May 14, 2021 93.05 94.07 93.05 94.07 3,482 +1.39(+1.50%)
May 13, 2021 92.56 92.68 91.99 92.68 469 +1.45(+1.59%)
May 12, 2021 91.94 92.99 91.15 91.24 1,154 -2.47(-2.64%)
May 11, 2021 93.47 93.71 92.97 93.71 1,313 -1.13(-1.19%)
May 10, 2021 95.58 95.71 94.83 94.83 585 -0.50(-0.52%)
May 07, 2021 95.09 95.33 95.09 95.33 1,174 +1.21(+1.29%)
May 06, 2021 93.62 94.12 93.43 94.12 2,299 +0.31(+0.33%)
May 05, 2021 93.85 93.95 93.62 93.81 3,938 +0.22(+0.24%)
May 04, 2021 93.20 93.59 92.85 93.59 4,071 -0.18(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.