Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.440	9.440	9.250	9.250	6,032	-0.23(-2.43%)
May 23, 2011	9.680	9.680	9.400	9.480	33,100	-0.29(-2.97%)
May 20, 2011	9.870	9.870	9.760	9.770	4,750	-0.12(-1.21%)
May 19, 2011	9.330	9.890	9.320	9.890	12,200	+0.59(+6.34%)
May 18, 2011	9.410	9.410	9.300	9.300	5,850	-0.12(-1.27%)
May 17, 2011	9.560	9.560	9.350	9.420	4,935	-0.15(-1.57%)
May 16, 2011	9.570	9.570	9.540	9.570	1,362	+0.01(+0.10%)
May 13, 2011	9.510	9.650	9.490	9.560	14,677	+0.14(+1.49%)
May 12, 2011	9.490	9.610	9.200	9.420	46,439	+0.02(+0.21%)
May 11, 2011	9.650	9.650	9.400	9.400	3,211	-0.25(-2.59%)
May 10, 2011	9.900	9.900	9.500	9.650	8,524	-0.25(-2.53%)
May 09, 2011	9.860	9.960	9.850	9.900	2,050	-0.10(-1.00%)
May 06, 2011	9.890	10.00	9.890	10.00	2,000	+0.20(+2.04%)
May 05, 2011	9.890	9.900	9.750	9.800	1,930	-0.24(-2.39%)
May 04, 2011	9.900	10.04	9.880	10.04	3,221	-0.05(-0.50%)
May 03, 2011	10.43	10.44	10.04	10.09	2,800	-0.32(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.