Indicators

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.23	24.23	24.14	24.14	3,505,279	-0.08(-0.33%)
May 28, 2015	24.21	24.23	24.18	24.22	2,062,960	-0.01(-0.05%)
May 27, 2015	24.19	24.23	24.18	24.23	1,842,824	+0.03(+0.13%)
May 26, 2015	24.21	24.21	24.18	24.20	2,618,960	-0.01(-0.03%)
May 22, 2015	24.19	24.21	24.21	24.21	2,201,983	+0.01(+0.05%)
May 21, 2015	24.17	24.22	24.15	24.20	2,465,822	+0.04(+0.18%)
May 20, 2015	24.10	24.17	24.06	24.15	2,204,547	+0.06(+0.25%)
May 19, 2015	24.11	24.13	24.03	24.09	3,769,534	-0.04(-0.18%)
May 18, 2015	24.21	24.21	24.10	24.13	2,465,753	-0.05(-0.23%)
May 15, 2015	24.21	24.23	24.13	24.19	3,931,683	-0.01(-0.03%)
May 14, 2015	24.10	24.20	24.07	24.20	8,694,455	+0.12(+0.48%)
May 13, 2015	23.99	24.09	23.97	24.08	16,120,150	+0.12(+0.48%)
May 12, 2015	23.81	23.97	23.78	23.96	4,591,766	+0.09(+0.36%)
May 11, 2015	24.03	24.03	23.83	23.88	5,448,849	-0.15(-0.63%)
May 08, 2015	23.92	24.07	23.90	24.03	5,704,152	+0.21(+0.87%)
May 07, 2015	23.74	23.84	23.73	23.82	9,292,771	+0.12(+0.51%)
May 06, 2015	24.03	24.04	23.67	23.70	13,829,763	-0.32(-1.32%)
May 05, 2015	24.12	24.13	24.01	24.02	3,519,223	-0.10(-0.40%)
May 04, 2015	24.10	24.16	24.09	24.12	4,469,981	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.