Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.87 16.89 16.72 16.76 29,025 -0.18(-1.05%)
May 27, 2016 16.91 16.94 16.94 16.94 129,508 +0.06(+0.35%)
May 26, 2016 16.87 16.88 16.86 16.88 9,487 -0.14(-0.82%)
May 25, 2016 17.06 17.06 16.99 17.02 15,064 +0.34(+2.03%)
May 24, 2016 16.58 16.69 16.58 16.68 31,282 +0.46(+2.82%)
May 23, 2016 16.30 16.30 16.21 16.23 3,767 -0.11(-0.70%)
May 20, 2016 16.33 16.34 16.32 16.34 3,754 +0.14(+0.88%)
May 19, 2016 16.22 16.22 16.18 16.20 4,593 -0.11(-0.66%)
May 18, 2016 16.31 16.36 16.25 16.31 7,399 +0.19(+1.21%)
May 17, 2016 16.12 16.20 16.09 16.11 3,163 -0.06(-0.38%)
May 16, 2016 16.11 16.19 16.11 16.17 3,934 +0.15(+0.91%)
May 13, 2016 16.16 16.16 16.03 16.03 3,978 -0.10(-0.63%)
May 12, 2016 16.10 16.15 16.05 16.13 5,271 +0.10(+0.62%)
May 11, 2016 15.97 16.05 15.97 16.03 7,072 -0.25(-1.55%)
May 10, 2016 16.19 16.28 16.19 16.28 72,076 +0.19(+1.19%)
May 09, 2016 16.16 16.16 16.03 16.09 4,634 -0.12(-0.72%)
May 06, 2016 16.20 16.20 16.11 16.20 3,240 +0.15(+0.95%)
May 05, 2016 16.15 16.15 16.04 16.05 4,934 +0.01(+0.05%)
May 04, 2016 16.15 16.15 16.04 16.04 4,716 -0.22(-1.35%)
May 03, 2016 16.23 16.31 16.21 16.26 47,592 -0.50(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.