Indicators

ACWI Curr Hedged Ex US Ishares MSCI ETF (NY: HAWX )

32.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.70	19.81	19.61	19.81	10,578	-0.02(-0.08%)
May 28, 2020	20.06	20.06	19.83	19.83	22,998	+0.08(+0.41%)
May 27, 2020	19.70	19.75	19.56	19.75	1,945	+0.21(+1.10%)
May 26, 2020	19.76	19.76	19.53	19.53	3,693	+0.41(+2.15%)
May 22, 2020	19.10	19.18	19.10	19.12	34,128	-0.12(-0.65%)
May 21, 2020	19.30	19.30	19.25	19.25	1,561	-0.20(-1.04%)
May 20, 2020	19.52	19.52	19.33	19.45	7,799	+0.29(+1.49%)
May 19, 2020	19.34	19.34	19.16	19.16	6,913	-0.25(-1.27%)
May 18, 2020	19.11	19.45	19.11	19.41	9,394	+0.63(+3.37%)
May 15, 2020	18.78	18.80	18.71	18.78	16,245	-0.03(-0.18%)
May 14, 2020	18.68	18.81	18.42	18.81	16,284	-0.08(-0.43%)
May 13, 2020	19.02	19.02	18.80	18.89	24,451	-0.12(-0.63%)
May 12, 2020	19.18	19.23	19.01	19.01	6,719	-0.23(-1.17%)
May 11, 2020	19.25	19.29	19.14	19.24	17,545	+0.09(+0.48%)
May 08, 2020	19.22	19.22	19.11	19.15	2,392	+0.22(+1.18%)
May 07, 2020	18.93	18.99	18.88	18.92	19,176	+0.23(+1.23%)
May 06, 2020	18.79	18.83	18.69	18.69	307,828	-0.02(-0.08%)
May 05, 2020	18.64	18.84	18.64	18.71	7,384	+0.02(+0.09%)
May 04, 2020	18.48	18.69	18.45	18.69	18,507	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.