Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.34 10.42 10.27 10.39 1,187,464 +0.06(+0.54%)
May 30, 2017 10.36 10.38 10.28 10.34 859,257 -0.02(-0.23%)
May 26, 2017 10.35 10.37 10.26 10.36 627,274 +0.02(+0.15%)
May 25, 2017 10.26 10.39 10.24 10.34 871,087 +0.08(+0.74%)
May 24, 2017 10.24 10.28 10.11 10.27 999,126 +0.04(+0.43%)
May 23, 2017 10.17 10.24 10.10 10.22 729,102 +0.08(+0.79%)
May 22, 2017 10.06 10.19 10.06 10.14 760,363 +0.09(+0.87%)
May 19, 2017 10.02 10.14 9.992 10.06 828,400 +0.04(+0.36%)
May 18, 2017 9.916 10.06 9.868 10.02 826,507 +0.08(+0.80%)
May 17, 2017 9.972 10.05 9.934 9.940 757,171 -0.07(-0.72%)
May 16, 2017 9.988 10.09 9.956 10.01 855,217 +0.03(+0.32%)
May 15, 2017 9.904 10.00 9.860 9.980 571,980 +0.10(+1.05%)
May 12, 2017 9.928 9.968 9.840 9.876 574,023 -0.05(-0.48%)
May 11, 2017 9.928 9.964 9.868 9.924 644,594 -0.03(-0.28%)
May 10, 2017 9.837 9.956 9.800 9.952 1,106,648 +0.12(+1.21%)
May 09, 2017 10.07 10.07 9.797 9.833 1,587,381 -0.22(-2.21%)
May 08, 2017 10.05 10.09 10.02 10.05 1,112,326 +0.00(+0.00%)
May 05, 2017 9.948 10.09 9.888 10.05 1,490,703 +0.13(+1.36%)
May 04, 2017 10.09 10.09 9.833 9.920 1,140,855 -0.14(-1.38%)
May 03, 2017 9.920 10.12 9.900 10.06 1,749,150 +0.14(+1.44%)
May 02, 2017 9.801 10.06 9.781 9.916 2,620,835 +0.23(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.