Indicators

Westrock Company (NY: WRK )

53.10 +0.15 (+0.29%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.49	53.86	53.00	53.77	1,320,247	+0.24(+0.45%)
May 27, 2021	53.56	54.00	53.03	53.53	3,843,561	+0.53(+0.99%)
May 26, 2021	52.91	53.31	52.31	53.00	1,404,174	-0.01(-0.02%)
May 25, 2021	53.70	53.90	52.82	53.01	1,406,446	-0.70(-1.30%)
May 24, 2021	54.16	54.19	53.65	53.71	1,223,031	+0.30(+0.55%)
May 21, 2021	53.51	53.95	53.04	53.42	2,489,098	+0.09(+0.17%)
May 20, 2021	53.61	53.97	52.96	53.33	2,256,084	-0.56(-1.04%)
May 19, 2021	54.49	54.52	53.45	53.89	2,091,045	-1.17(-2.13%)
May 18, 2021	56.63	56.66	55.03	55.06	1,439,635	-1.71(-3.00%)
May 17, 2021	55.75	56.97	55.37	56.77	1,899,205	+1.14(+2.05%)
May 14, 2021	55.70	56.13	55.54	55.63	1,707,003	+0.11(+0.20%)
May 13, 2021	53.38	55.55	53.27	55.52	2,199,492	+1.86(+3.46%)
May 12, 2021	55.70	55.99	53.53	53.66	2,747,660	-2.10(-3.77%)
May 11, 2021	54.64	55.85	54.22	55.76	2,942,773	+0.96(+1.74%)
May 10, 2021	55.46	55.62	54.73	54.81	3,360,027	-0.06(-0.10%)
May 07, 2021	54.53	55.41	54.33	54.86	1,862,380	-0.36(-0.65%)
May 06, 2021	54.09	55.26	53.39	55.22	2,013,901	+1.65(+3.09%)
May 05, 2021	52.54	54.38	49.93	53.57	3,812,655	+0.46(+0.86%)
May 04, 2021	52.85	53.62	52.41	53.11	2,291,942	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.