Indicators

Westrock Company (NY: WRK )

54.13 +1.11 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.75	25.96	24.92	25.35	4,191,706	-0.73(-2.81%)
May 28, 2020	26.55	26.55	25.35	26.09	3,898,877	-0.26(-0.99%)
May 27, 2020	25.36	26.36	25.07	26.35	5,065,810	+1.95(+8.00%)
May 26, 2020	23.87	24.73	23.83	24.40	6,781,434	+1.49(+6.51%)
May 22, 2020	22.74	22.99	22.57	22.91	2,482,974	+0.18(+0.80%)
May 21, 2020	22.89	23.39	22.65	22.73	2,291,933	-0.25(-1.10%)
May 20, 2020	23.06	23.36	22.82	22.98	4,349,795	+0.42(+1.84%)
May 19, 2020	23.32	23.39	22.54	22.56	2,636,591	-0.82(-3.52%)
May 18, 2020	22.70	23.57	22.55	23.39	3,736,599	+1.69(+7.79%)
May 15, 2020	22.17	22.52	21.61	21.70	3,908,030	-0.91(-4.04%)
May 14, 2020	21.36	22.63	20.81	22.61	3,708,238	+0.96(+4.43%)
May 13, 2020	22.40	22.47	21.02	21.65	3,639,349	-0.93(-4.13%)
May 12, 2020	23.02	23.48	22.56	22.58	2,963,116	-0.69(-2.96%)
May 11, 2020	23.78	23.78	22.99	23.27	2,617,661	-0.92(-3.81%)
May 08, 2020	22.94	24.31	22.85	24.20	3,945,078	+1.71(+7.61%)
May 07, 2020	22.50	23.48	22.32	22.48	4,358,709	+0.35(+1.58%)
May 06, 2020	22.60	23.07	21.87	22.13	6,009,606	-0.32(-1.44%)
May 05, 2020	25.35	25.36	22.18	22.46	12,361,014	-4.70(-17.32%)
May 04, 2020	27.54	27.55	26.71	27.16	1,881,735	-0.47(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.