Indicators

Teladoc Health Inc (NY: TDOC )

13.74 +0.44 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.87	156.71	150.24	150.58	3,100,829	+1.58(+1.06%)
May 27, 2021	148.32	149.41	144.10	149.00	3,823,948	+0.68(+0.46%)
May 26, 2021	145.65	150.28	145.28	148.32	2,760,312	+3.86(+2.67%)
May 25, 2021	144.21	147.52	143.85	144.46	2,913,783	+2.13(+1.50%)
May 24, 2021	141.88	145.20	140.83	142.33	1,998,576	+1.81(+1.29%)
May 21, 2021	143.19	145.00	140.40	140.52	2,363,028	-0.77(-0.54%)
May 20, 2021	137.50	142.80	136.66	141.29	2,368,407	+4.38(+3.20%)
May 19, 2021	135.43	138.94	134.17	136.91	2,500,662	-2.48(-1.78%)
May 18, 2021	138.00	143.82	135.20	139.39	3,008,610	+2.03(+1.48%)
May 17, 2021	138.41	140.39	134.74	137.36	2,920,869	-2.32(-1.66%)
May 14, 2021	134.59	141.81	134.59	139.68	3,391,532	+6.97(+5.25%)
May 13, 2021	140.15	142.39	129.74	132.71	5,358,520	-7.37(-5.26%)
May 12, 2021	142.01	145.96	138.44	140.08	3,423,911	-5.71(-3.92%)
May 11, 2021	133.74	148.51	133.17	145.79	6,349,129	+4.74(+3.36%)
May 10, 2021	150.27	150.27	140.10	141.05	5,678,828	-9.99(-6.61%)
May 07, 2021	152.82	157.16	149.21	151.04	4,511,678	-0.86(-0.57%)
May 06, 2021	155.79	156.53	148.50	151.90	5,172,034	-5.09(-3.24%)
May 05, 2021	159.40	161.17	156.08	156.99	3,968,925	-1.38(-0.87%)
May 04, 2021	160.50	160.64	153.29	158.37	6,134,312	-4.84(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.