Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.31	15.31	15.10	15.29	9,875	-0.02(-0.12%)
May 27, 2021	15.36	15.51	15.16	15.31	56,717	+0.08(+0.50%)
May 26, 2021	15.24	15.45	14.59	15.24	22,068	-0.03(-0.19%)
May 25, 2021	15.65	15.79	15.03	15.26	18,711	-0.40(-2.57%)
May 24, 2021	15.55	15.91	15.36	15.67	99,616	+0.05(+0.31%)
May 21, 2021	15.62	15.86	15.52	15.62	40,695	+0.12(+0.80%)
May 20, 2021	15.56	15.63	15.32	15.49	13,554	-0.19(-1.22%)
May 19, 2021	15.62	15.78	15.47	15.69	16,418	-0.22(-1.38%)
May 18, 2021	16.26	16.35	15.82	15.91	26,454	-0.43(-2.64%)
May 17, 2021	15.94	16.72	15.80	16.34	40,552	+0.30(+1.88%)
May 14, 2021	15.94	16.38	15.87	16.03	8,864	+0.24(+1.55%)
May 13, 2021	16.04	16.22	15.79	15.79	9,090	-0.10(-0.60%)
May 12, 2021	16.57	16.89	15.76	15.89	26,797	-0.94(-5.57%)
May 11, 2021	16.14	17.15	16.01	16.82	13,987	+0.41(+2.51%)
May 10, 2021	16.38	16.97	16.26	16.41	32,422	+0.13(+0.82%)
May 07, 2021	15.91	16.49	15.61	16.28	18,491	+0.49(+3.09%)
May 06, 2021	16.44	16.44	15.53	15.79	17,181	-0.40(-2.48%)
May 05, 2021	16.55	17.23	16.19	16.19	42,537	-0.37(-2.25%)
May 04, 2021	16.25	16.99	15.96	16.57	31,387	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.