Indicators

Civeo Corp (NY: CVEO )

24.75 -0.41 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.857	6.006	5.627	5.804	35,379	-0.11(-1.85%)
May 28, 2020	6.661	6.662	5.749	5.913	51,714	-0.54(-8.40%)
May 27, 2020	6.661	7.120	5.896	6.455	79,492	+0.09(+1.35%)
May 26, 2020	5.397	6.661	4.956	6.369	215,086	+1.26(+24.63%)
May 22, 2020	4.996	5.169	4.824	5.110	20,759	+0.06(+1.18%)
May 21, 2020	5.296	5.296	4.834	5.051	39,960	-0.22(-4.25%)
May 20, 2020	5.164	5.397	5.053	5.275	22,184	+0.21(+4.15%)
May 19, 2020	5.609	5.609	4.938	5.064	41,092	-0.03(-0.68%)
May 18, 2020	5.512	5.873	4.973	5.099	64,596	-0.18(-3.48%)
May 15, 2020	5.196	5.575	4.939	5.283	36,015	-0.01(-0.22%)
May 14, 2020	5.283	5.411	5.168	5.294	32,832	-0.26(-4.73%)
May 13, 2020	5.742	6.038	5.066	5.557	46,908	-0.31(-5.36%)
May 12, 2020	6.442	6.442	5.201	5.872	44,544	-0.22(-3.60%)
May 11, 2020	6.426	6.426	5.803	6.091	26,319	-0.24(-3.77%)
May 08, 2020	6.038	6.545	5.857	6.330	30,033	+0.54(+9.41%)
May 07, 2020	5.903	7.120	5.685	5.786	62,512	+0.14(+2.54%)
May 06, 2020	5.626	5.973	5.512	5.642	27,747	+0.00(+0.06%)
May 05, 2020	6.064	6.546	5.627	5.639	45,080	-0.39(-6.48%)
May 04, 2020	6.316	6.661	5.743	6.029	43,812	-0.28(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.