Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.58 -0.43 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.00	24.29	23.95	24.00	133,430	-0.28(-1.15%)
May 27, 2010	23.86	24.28	23.86	24.28	182,357	+0.75(+3.19%)
May 26, 2010	23.78	23.99	23.51	23.53	120,538	-0.18(-0.75%)
May 25, 2010	23.18	23.73	23.06	23.71	356,582	-0.05(-0.20%)
May 24, 2010	23.95	24.08	23.75	23.75	134,315	-0.29(-1.21%)
May 21, 2010	23.53	24.07	23.30	24.05	402,450	+0.19(+0.79%)
May 20, 2010	23.97	24.28	23.86	23.86	333,548	-0.87(-3.53%)
May 19, 2010	24.77	24.89	24.44	24.73	241,134	-0.13(-0.52%)
May 18, 2010	25.39	25.40	24.80	24.86	218,246	-0.28(-1.13%)
May 17, 2010	25.15	25.23	24.72	25.15	188,958	+0.06(+0.26%)
May 14, 2010	25.08	25.38	24.91	25.08	234,614	-0.45(-1.75%)
May 13, 2010	25.75	25.80	25.47	25.53	118,249	-0.26(-1.00%)
May 12, 2010	25.57	25.79	25.54	25.79	101,799	+0.29(+1.14%)
May 11, 2010	25.61	25.75	25.45	25.49	237,439	-0.03(-0.13%)
May 10, 2010	25.48	25.53	25.27	25.53	230,848	+0.96(+3.90%)
May 07, 2010	24.80	25.01	24.26	24.57	329,079	+5.29(+27.43%)
May 06, 2010	19.28	26.80	0.0518	19.28	1,606	-6.38(-24.87%)
May 05, 2010	25.70	25.85	25.56	25.66	265,278	-0.19(-0.73%)
May 04, 2010	26.16	26.17	25.73	25.85	329,464	-0.53(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.