Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.66	23.66	23.63	23.63	1,407	+0.00(+0.01%)
May 27, 2021	23.62	23.63	23.61	23.63	2,054	+0.06(+0.24%)
May 26, 2021	23.59	23.59	23.56	23.57	4,500	+0.08(+0.33%)
May 25, 2021	23.51	23.55	23.49	23.49	7,243	+0.00(+0.01%)
May 24, 2021	23.49	23.50	23.49	23.49	2,242	+0.06(+0.26%)
May 21, 2021	23.46	23.47	23.42	23.43	4,486	+0.01(+0.03%)
May 20, 2021	23.42	23.44	23.42	23.42	6,827	+0.12(+0.54%)
May 19, 2021	23.23	23.30	23.23	23.30	6,934	-0.06(-0.27%)
May 18, 2021	23.38	23.39	23.34	23.36	9,001	+0.04(+0.15%)
May 17, 2021	23.32	23.34	23.29	23.32	16,578	-0.03(-0.12%)
May 14, 2021	23.32	23.38	23.27	23.35	6,673	+0.16(+0.70%)
May 13, 2021	23.27	23.28	23.18	23.19	4,911	+0.01(+0.06%)
May 12, 2021	23.23	23.26	23.18	23.18	7,827	-0.21(-0.88%)
May 11, 2021	23.38	23.41	23.35	23.38	4,031	-0.01(-0.04%)
May 10, 2021	23.44	23.47	23.39	23.39	9,815	-0.13(-0.56%)
May 07, 2021	23.59	23.59	23.50	23.52	8,721	+0.09(+0.37%)
May 06, 2021	23.43	23.44	23.39	23.44	17,698	-0.05(-0.23%)
May 05, 2021	23.53	23.58	23.49	23.49	2,715	-0.02(-0.08%)
May 04, 2021	23.67	23.68	23.46	23.51	8,182	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.