Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

26.88 -0.14 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.35	22.39	22.35	22.39	2,164	+0.02(+0.08%)
May 27, 2016	22.37	22.37	22.37	22.37	228	-0.03(-0.15%)
May 26, 2016	22.33	22.40	22.33	22.40	1,110	+0.10(+0.46%)
May 25, 2016	22.23	22.30	22.23	22.30	657	+0.19(+0.87%)
May 24, 2016	22.17	22.17	22.11	22.11	3,618	+0.09(+0.40%)
May 23, 2016	21.93	22.02	21.91	22.02	1,458	-0.18(-0.79%)
May 20, 2016	22.19	22.19	22.19	22.19	119	+0.28(+1.28%)
May 19, 2016	21.93	21.97	21.82	21.91	1,333	-0.39(-1.73%)
May 18, 2016	22.37	22.58	22.30	22.30	2,982	-0.25(-1.09%)
May 17, 2016	22.54	22.54	22.54	22.54	66	-0.02(-0.08%)
May 16, 2016	22.61	22.61	22.52	22.56	4,602	+0.23(+1.02%)
May 13, 2016	22.65	22.65	22.30	22.33	1,380	-0.54(-2.35%)
May 12, 2016	23.00	23.00	22.67	22.87	1,414	-0.02(-0.08%)
May 11, 2016	23.02	23.02	22.89	22.89	1,381	+0.23(+1.01%)
May 10, 2016	22.72	22.72	22.66	22.66	635	+0.12(+0.51%)
May 09, 2016	22.58	22.65	22.51	22.54	5,429	-0.46(-1.98%)
May 05, 2016	23.00	23.00	23.00	23.00	30	+0.00(+0.00%)
May 04, 2016	23.07	23.07	23.00	23.00	661	-0.33(-1.43%)
May 03, 2016	23.49	23.49	23.31	23.33	2,263	-0.72(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.